Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 157.38 | 159.2 | 152.15 | 158.44 | 2.42 Million |
| 13 Jun, 2025 | 155.0 | 159.45 | 154.63 | 157.38 | 2.68 Million |
| 12 Jun, 2025 | 164.33 | 166.2 | 158.55 | 159.48 | 3.02 Million |
| 11 Jun, 2025 | 164.0 | 166.5 | 162.2 | 163.95 | 4.17 Million |
| 10 Jun, 2025 | 164.9 | 166.4 | 163.0 | 163.31 | 2.53 Million |
| 09 Jun, 2025 | 163.75 | 165.3 | 161.61 | 164.1 | 4.2 Million |
| 06 Jun, 2025 | 161.9 | 164.85 | 159.53 | 162.95 | 5.6 Million |
| 05 Jun, 2025 | 161.0 | 165.7 | 160.96 | 161.53 | 8.48 Million |
| 04 Jun, 2025 | 162.0 | 163.89 | 158.29 | 159.91 | 6.81 Million |
| 03 Jun, 2025 | 151.0 | 164.23 | 150.16 | 160.32 | 34.78 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM