Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 181.38 | 189.3 | 181.36 | 186.06 | 4.58 Million |
| 30 Sep, 2024 | 182.5 | 183.99 | 180.21 | 181.36 | 1.11 Million |
| 27 Sep, 2024 | 182.2 | 185.65 | 181.82 | 182.88 | 1.63 Million |
| 26 Sep, 2024 | 185.45 | 186.29 | 181.05 | 181.56 | 1.67 Million |
| 25 Sep, 2024 | 186.51 | 188.1 | 184.15 | 185.39 | 1.15 Million |
| 24 Sep, 2024 | 188.0 | 190.25 | 186.52 | 187.12 | 1.63 Million |
| 23 Sep, 2024 | 185.98 | 190.4 | 184.7 | 187.63 | 2.12 Million |
| 20 Sep, 2024 | 187.4 | 187.65 | 183.35 | 184.94 | 2.24 Million |
| 19 Sep, 2024 | 194.4 | 194.95 | 183.16 | 186.92 | 4.1 Million |
| 18 Sep, 2024 | 185.5 | 194.59 | 182.01 | 191.56 | 6.81 Million |
6829
XBIT
89988
FSBC
LEE
5240