Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 201.24 | 203.88 | 198.16 | 199.12 | 2.35 Million |
| 04 Sep, 2024 | 197.51 | 204.25 | 197.51 | 200.06 | 3.33 Million |
| 03 Sep, 2024 | 202.31 | 204.5 | 200.2 | 200.87 | 2.58 Million |
| 02 Sep, 2024 | 202.0 | 205.5 | 199.11 | 201.91 | 3.9 Million |
| 01 Sep, 2024 | 202.0 | 205.5 | 199.11 | 201.91 | 3.9 Million |
| 30 Aug, 2024 | 199.01 | 206.3 | 199.01 | 201.24 | 6.13 Million |
| 29 Aug, 2024 | 203.45 | 203.45 | 198.01 | 198.97 | 2.14 Million |
| 28 Aug, 2024 | 204.0 | 206.98 | 202.0 | 202.92 | 3.21 Million |
| 27 Aug, 2024 | 199.21 | 207.89 | 199.21 | 203.21 | 7.41 Million |
| 26 Aug, 2024 | 201.38 | 202.69 | 198.28 | 199.2 | 3.31 Million |
6829
XBIT
89988
FSBC
LEE
5240