Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 148.93
(-1.04%)
INR 148.93
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 166.99 | 171.53 | 165.88 | 170.91 | 2.33 Million |
| 23 Dec, 2024 | 172.0 | 172.73 | 165.5 | 166.66 | 2.03 Million |
| 20 Dec, 2024 | 180.35 | 182.13 | 169.06 | 170.07 | 3.33 Million |
| 19 Dec, 2024 | 182.0 | 183.69 | 179.1 | 180.27 | 3.76 Million |
| 18 Dec, 2024 | 185.0 | 187.9 | 182.0 | 186.8 | 5.72 Million |
| 17 Dec, 2024 | 178.59 | 188.89 | 178.59 | 184.58 | 19.25 Million |
| 16 Dec, 2024 | 175.5 | 178.07 | 175.5 | 176.46 | 1.24 Million |
| 13 Dec, 2024 | 177.8 | 178.49 | 172.7 | 175.65 | 1.5 Million |
| 12 Dec, 2024 | 178.0 | 181.1 | 176.18 | 178.5 | 2.48 Million |
| 11 Dec, 2024 | 178.7 | 182.79 | 177.83 | 179.16 | 4.47 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM