Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 201.38 | 202.69 | 198.28 | 199.2 | 3.31 Million |
| 23 Aug, 2024 | 203.9 | 204.2 | 199.3 | 199.85 | 3.36 Million |
| 22 Aug, 2024 | 193.65 | 207.5 | 192.5 | 202.69 | 17.63 Million |
| 21 Aug, 2024 | 190.61 | 194.5 | 190.44 | 192.37 | 3.94 Million |
| 20 Aug, 2024 | 191.44 | 192.7 | 188.3 | 190.27 | 2.64 Million |
| 19 Aug, 2024 | 192.48 | 195.4 | 189.5 | 190.21 | 2.77 Million |
| 18 Aug, 2024 | 192.48 | 195.4 | 189.5 | 190.21 | 2.77 Million |
| 16 Aug, 2024 | 190.0 | 194.15 | 189.1 | 192.18 | 5.36 Million |
| 15 Aug, 2024 | 190.0 | 194.15 | 189.1 | 192.18 | 5.36 Million |
| 14 Aug, 2024 | 191.7 | 192.4 | 185.21 | 187.07 | 2.67 Million |
6829
XBIT
89988
FSBC
LEE
5240