Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 196.5 | 198.29 | 189.88 | 190.84 | 5.14 Million |
| 12 Aug, 2024 | 200.78 | 205.4 | 197.95 | 200.3 | 5.71 Million |
| 11 Aug, 2024 | 200.78 | 205.4 | 197.95 | 200.3 | 5.71 Million |
| 09 Aug, 2024 | 201.7 | 206.4 | 200.7 | 203.3 | 4.45 Million |
| 08 Aug, 2024 | 203.0 | 206.25 | 199.2 | 199.85 | 3.8 Million |
| 07 Aug, 2024 | 197.8 | 203.9 | 194.6 | 202.84 | 4.43 Million |
| 06 Aug, 2024 | 198.05 | 205.2 | 192.7 | 193.54 | 4.98 Million |
| 05 Aug, 2024 | 207.08 | 207.45 | 195.32 | 196.54 | 6.34 Million |
| 02 Aug, 2024 | 213.02 | 214.9 | 210.21 | 211.84 | 4.7 Million |
| 01 Aug, 2024 | 219.0 | 221.4 | 215.1 | 216.36 | 6.19 Million |
6829
XBIT
89988
FSBC
LEE
5240