Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.14
(2.17%)
INR 157.14
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 178.0 | 181.1 | 176.18 | 178.5 | 2.48 Million |
| 11 Dec, 2024 | 178.7 | 182.79 | 177.83 | 179.16 | 4.47 Million |
| 10 Dec, 2024 | 179.5 | 182.0 | 177.24 | 178.43 | 3.39 Million |
| 09 Dec, 2024 | 180.5 | 181.67 | 177.85 | 178.79 | 1.83 Million |
| 06 Dec, 2024 | 180.95 | 181.9 | 179.03 | 180.54 | 2.62 Million |
| 05 Dec, 2024 | 180.6 | 184.6 | 177.61 | 180.23 | 5.71 Million |
| 04 Dec, 2024 | 179.85 | 181.5 | 177.16 | 179.96 | 2.39 Million |
| 03 Dec, 2024 | 177.0 | 181.51 | 176.2 | 179.17 | 3.51 Million |
| 02 Dec, 2024 | 178.5 | 178.59 | 175.36 | 176.83 | 2.84 Million |
| 29 Nov, 2024 | 172.75 | 180.5 | 170.65 | 179.04 | 10.04 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM