Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 120.0 | 121.07 | 115.75 | 117.02 | 2.29 Million |
| 27 Feb, 2025 | 127.25 | 127.85 | 121.74 | 122.52 | 1.71 Million |
| 25 Feb, 2025 | 127.8 | 130.74 | 126.5 | 127.21 | 1.58 Million |
| 24 Feb, 2025 | 129.0 | 129.62 | 126.16 | 127.55 | 1.25 Million |
| 21 Feb, 2025 | 133.4 | 137.37 | 130.02 | 130.58 | 2.22 Million |
| 20 Feb, 2025 | 130.9 | 134.44 | 129.52 | 133.59 | 1.87 Million |
| 19 Feb, 2025 | 128.57 | 133.8 | 124.5 | 130.89 | 1.84 Million |
| 18 Feb, 2025 | 133.5 | 134.03 | 126.15 | 128.41 | 1.71 Million |
| 17 Feb, 2025 | 134.8 | 134.8 | 129.21 | 132.86 | 2.36 Million |
| 14 Feb, 2025 | 142.1 | 142.79 | 132.89 | 134.81 | 2.57 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM