Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 221.0 | 224.6 | 217.35 | 218.59 | 9.63 Million |
| 30 Jul, 2024 | 216.0 | 222.28 | 213.51 | 219.89 | 12.95 Million |
| 29 Jul, 2024 | 215.0 | 218.9 | 212.86 | 215.45 | 6.32 Million |
| 26 Jul, 2024 | 210.5 | 217.85 | 210.25 | 213.47 | 9.19 Million |
| 25 Jul, 2024 | 213.0 | 215.7 | 208.66 | 209.4 | 6.91 Million |
| 24 Jul, 2024 | 217.55 | 222.49 | 215.55 | 216.65 | 11.55 Million |
| 23 Jul, 2024 | 236.4 | 245.0 | 208.6 | 217.5 | 52.97 Million |
| 22 Jul, 2024 | 213.9 | 242.0 | 210.76 | 235.03 | 67.09 Million |
| 19 Jul, 2024 | 224.7 | 224.98 | 213.0 | 214.03 | 9.32 Million |
| 18 Jul, 2024 | 232.0 | 233.8 | 221.58 | 224.52 | 10.81 Million |
6829
XBIT
89988
FSBC
LEE
5240