Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 161.41
(2.65%)
INR 161.41
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 154.57 | 162.49 | 154.01 | 160.48 | 3.17 Million |
| 29 Oct, 2024 | 153.7 | 157.49 | 151.0 | 154.57 | 2.1 Million |
| 28 Oct, 2024 | 149.65 | 153.9 | 147.93 | 152.95 | 1.88 Million |
| 25 Oct, 2024 | 157.5 | 157.5 | 147.8 | 148.82 | 2.42 Million |
| 24 Oct, 2024 | 159.55 | 161.06 | 155.85 | 157.6 | 1.39 Million |
| 23 Oct, 2024 | 156.37 | 161.83 | 151.7 | 158.94 | 2.42 Million |
| 22 Oct, 2024 | 167.2 | 167.63 | 153.78 | 156.38 | 2.3 Million |
| 21 Oct, 2024 | 173.2 | 173.85 | 166.0 | 167.25 | 1.18 Million |
| 18 Oct, 2024 | 173.2 | 173.95 | 169.11 | 172.5 | 1.61 Million |
| 17 Oct, 2024 | 175.01 | 178.7 | 171.26 | 175.12 | 2.68 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM