Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 198.5 | 199.0 | 192.5 | 196.37 | 6.07 Million |
| 01 Jul, 2024 | 194.0 | 201.8 | 192.1 | 197.0 | 17.44 Million |
| 28 Jun, 2024 | 185.9 | 194.5 | 185.44 | 193.19 | 13.01 Million |
| 27 Jun, 2024 | 191.75 | 191.75 | 182.75 | 185.32 | 7.77 Million |
| 26 Jun, 2024 | 190.0 | 196.0 | 188.01 | 191.22 | 18.46 Million |
| 25 Jun, 2024 | 195.2 | 197.1 | 188.26 | 189.18 | 17.93 Million |
| 24 Jun, 2024 | 196.0 | 204.4 | 191.66 | 194.29 | 27.35 Million |
| 21 Jun, 2024 | 223.9 | 227.7 | 206.33 | 207.79 | 56.85 Million |
| 20 Jun, 2024 | 186.3 | 222.26 | 184.31 | 222.26 | 143.93 Million |
| 19 Jun, 2024 | 183.0 | 194.0 | 183.0 | 185.22 | 66.22 Million |
6829
XBIT
89988
FSBC
LEE
5240