Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.97
(1.11%)
INR 137.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 223.9 | 227.7 | 206.33 | 207.79 | 56.85 Million |
| 20 Jun, 2024 | 186.3 | 222.26 | 184.31 | 222.26 | 143.93 Million |
| 19 Jun, 2024 | 183.0 | 194.0 | 183.0 | 185.22 | 66.22 Million |
| 18 Jun, 2024 | 168.95 | 175.2 | 165.5 | 173.37 | 20.18 Million |
| 14 Jun, 2024 | 168.4 | 170.66 | 166.0 | 167.74 | 6.11 Million |
| 13 Jun, 2024 | 165.88 | 171.39 | 164.15 | 167.6 | 12.5 Million |
| 12 Jun, 2024 | 164.35 | 169.2 | 163.51 | 165.79 | 11.21 Million |
| 11 Jun, 2024 | 169.0 | 169.95 | 163.11 | 163.86 | 6.85 Million |
| 10 Jun, 2024 | 155.6 | 168.95 | 154.66 | 168.1 | 24.13 Million |
| 07 Jun, 2024 | 151.25 | 155.3 | 149.1 | 154.45 | 3.31 Million |
6829
XBIT
89988
FSBC
LEE
5240