Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.4
(-2.24%)
INR 157.4
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 173.2 | 173.95 | 169.11 | 172.5 | 1.61 Million |
| 17 Oct, 2024 | 175.01 | 178.7 | 171.26 | 175.12 | 2.68 Million |
| 16 Oct, 2024 | 174.85 | 179.73 | 174.05 | 175.32 | 2.44 Million |
| 15 Oct, 2024 | 176.36 | 177.29 | 174.24 | 175.46 | 1.02 Million |
| 14 Oct, 2024 | 179.95 | 181.24 | 174.9 | 176.18 | 1.46 Million |
| 11 Oct, 2024 | 182.59 | 182.59 | 178.46 | 179.82 | 2.13 Million |
| 10 Oct, 2024 | 176.46 | 185.31 | 175.12 | 182.66 | 17.55 Million |
| 09 Oct, 2024 | 170.1 | 173.8 | 170.1 | 171.01 | 1.25 Million |
| 08 Oct, 2024 | 163.5 | 170.5 | 162.51 | 169.31 | 1.75 Million |
| 07 Oct, 2024 | 175.49 | 175.75 | 163.2 | 163.99 | 2.5 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM