Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 145.0 | 150.7 | 144.1 | 148.4 | 3.42 Million |
| 16 May, 2024 | 146.8 | 146.8 | 143.5 | 144.35 | 1.12 Million |
| 15 May, 2024 | 144.6 | 148.05 | 144.5 | 145.7 | 2.39 Million |
| 14 May, 2024 | 139.3 | 144.1 | 138.7 | 143.8 | 1.76 Million |
| 13 May, 2024 | 140.95 | 141.1 | 136.1 | 139.25 | 1.96 Million |
| 10 May, 2024 | 141.05 | 141.7 | 138.25 | 140.45 | 2.12 Million |
| 09 May, 2024 | 145.65 | 146.8 | 140.0 | 140.4 | 1.37 Million |
| 08 May, 2024 | 142.7 | 146.5 | 141.4 | 145.65 | 2.04 Million |
| 07 May, 2024 | 146.5 | 146.55 | 141.5 | 142.75 | 1.5 Million |
| 06 May, 2024 | 151.75 | 151.85 | 145.5 | 146.25 | 2.09 Million |
6829
XBIT
89988
FSBC
LEE
5240