Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.4
(-2.24%)
INR 157.4
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 194.4 | 194.95 | 183.16 | 186.92 | 4.1 Million |
| 18 Sep, 2024 | 185.5 | 194.59 | 182.01 | 191.56 | 6.81 Million |
| 17 Sep, 2024 | 188.37 | 190.3 | 185.41 | 186.4 | 1.38 Million |
| 16 Sep, 2024 | 190.6 | 190.6 | 187.55 | 188.37 | 1.18 Million |
| 13 Sep, 2024 | 189.76 | 192.44 | 188.84 | 189.68 | 1.71 Million |
| 12 Sep, 2024 | 192.2 | 193.19 | 188.2 | 189.23 | 1.69 Million |
| 11 Sep, 2024 | 189.95 | 193.99 | 188.37 | 191.07 | 3.81 Million |
| 10 Sep, 2024 | 187.75 | 192.68 | 187.74 | 189.81 | 1.69 Million |
| 09 Sep, 2024 | 192.45 | 192.65 | 184.0 | 186.98 | 2.85 Million |
| 06 Sep, 2024 | 200.12 | 202.11 | 191.1 | 191.78 | 3.06 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM