Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 201.38 | 202.69 | 198.28 | 199.2 | 3.31 Million |
| 23 Aug, 2024 | 203.9 | 204.2 | 199.3 | 199.85 | 3.36 Million |
| 22 Aug, 2024 | 193.65 | 207.5 | 192.5 | 202.69 | 17.63 Million |
| 21 Aug, 2024 | 190.61 | 194.5 | 190.44 | 192.37 | 3.94 Million |
| 20 Aug, 2024 | 191.44 | 192.7 | 188.3 | 190.27 | 2.64 Million |
| 19 Aug, 2024 | 192.48 | 195.4 | 189.5 | 190.21 | 2.77 Million |
| 16 Aug, 2024 | 190.0 | 194.15 | 189.1 | 192.18 | 5.36 Million |
| 14 Aug, 2024 | 191.7 | 192.4 | 185.21 | 187.07 | 2.67 Million |
| 13 Aug, 2024 | 196.5 | 198.29 | 189.88 | 190.84 | 5.14 Million |
| 12 Aug, 2024 | 200.78 | 205.4 | 197.95 | 200.3 | 5.71 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM