Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 141.0 | 143.4 | 138.4 | 138.85 | 1.59 Million |
| 16 Apr, 2024 | 137.35 | 142.8 | 137.3 | 140.65 | 2.14 Million |
| 15 Apr, 2024 | 140.5 | 141.95 | 135.85 | 139.5 | 2.54 Million |
| 12 Apr, 2024 | 147.5 | 147.75 | 144.55 | 144.85 | 1.54 Million |
| 10 Apr, 2024 | 146.4 | 149.4 | 144.6 | 147.75 | 2.94 Million |
| 09 Apr, 2024 | 145.9 | 149.4 | 144.55 | 145.7 | 4.17 Million |
| 08 Apr, 2024 | 146.55 | 146.9 | 143.9 | 145.15 | 2.03 Million |
| 05 Apr, 2024 | 143.8 | 146.6 | 141.8 | 145.75 | 2.96 Million |
| 04 Apr, 2024 | 145.4 | 147.05 | 142.0 | 144.2 | 2.72 Million |
| 03 Apr, 2024 | 139.6 | 146.15 | 138.6 | 144.6 | 5.9 Million |
6829
XBIT
89988
FSBC
LEE
5240