Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 154.05 | 154.85 | 149.3 | 151.0 | 2.06 Million |
| 02 May, 2024 | 151.0 | 155.2 | 149.1 | 153.15 | 4.33 Million |
| 30 Apr, 2024 | 152.9 | 153.5 | 150.2 | 150.65 | 1.76 Million |
| 29 Apr, 2024 | 153.2 | 154.6 | 151.6 | 152.05 | 2.5 Million |
| 26 Apr, 2024 | 151.5 | 154.9 | 150.0 | 152.0 | 5.78 Million |
| 25 Apr, 2024 | 152.85 | 153.6 | 149.6 | 150.75 | 3.46 Million |
| 24 Apr, 2024 | 144.5 | 152.9 | 144.45 | 152.0 | 11.45 Million |
| 23 Apr, 2024 | 145.7 | 145.75 | 143.15 | 143.8 | 1.67 Million |
| 22 Apr, 2024 | 139.8 | 145.45 | 138.9 | 144.85 | 3.61 Million |
| 19 Apr, 2024 | 136.2 | 140.0 | 134.3 | 138.45 | 2.06 Million |
6829
XBIT
89988
FSBC
LEE
5240