Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 136.95 | 141.85 | 136.0 | 140.1 | 4.25 Million |
| 01 Apr, 2024 | 129.45 | 138.0 | 129.1 | 137.5 | 4.4 Million |
| 28 Mar, 2024 | 128.5 | 131.25 | 127.65 | 128.25 | 2.27 Million |
| 27 Mar, 2024 | 127.5 | 130.9 | 127.05 | 127.7 | 3.64 Million |
| 26 Mar, 2024 | 130.3 | 131.6 | 127.05 | 127.65 | 1.83 Million |
| 22 Mar, 2024 | 129.0 | 132.3 | 128.75 | 130.5 | 2.15 Million |
| 21 Mar, 2024 | 126.3 | 131.1 | 126.3 | 129.1 | 2.66 Million |
| 20 Mar, 2024 | 126.5 | 127.85 | 123.15 | 125.0 | 2.12 Million |
| 19 Mar, 2024 | 126.95 | 128.0 | 125.15 | 125.95 | 1.96 Million |
| 18 Mar, 2024 | 129.9 | 131.4 | 125.55 | 126.0 | 2.41 Million |
6829
XBIT
89988
FSBC
LEE
5240