Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 201.7 | 206.4 | 200.7 | 203.3 | 4.45 Million |
| 08 Aug, 2024 | 203.0 | 206.25 | 199.2 | 199.85 | 3.8 Million |
| 07 Aug, 2024 | 197.8 | 203.9 | 194.6 | 202.84 | 4.43 Million |
| 06 Aug, 2024 | 198.05 | 205.2 | 192.7 | 193.54 | 4.98 Million |
| 05 Aug, 2024 | 207.08 | 207.45 | 195.32 | 196.54 | 6.34 Million |
| 02 Aug, 2024 | 213.02 | 214.9 | 210.21 | 211.84 | 4.7 Million |
| 01 Aug, 2024 | 219.0 | 221.4 | 215.1 | 216.36 | 6.19 Million |
| 31 Jul, 2024 | 221.0 | 224.6 | 217.35 | 218.59 | 9.63 Million |
| 30 Jul, 2024 | 216.0 | 222.28 | 213.51 | 219.89 | 12.95 Million |
| 29 Jul, 2024 | 215.0 | 218.9 | 212.86 | 215.45 | 6.32 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM