Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 220.75 | 227.5 | 220.5 | 222.51 | 10.2 Million |
| 10 Jul, 2024 | 227.9 | 227.9 | 213.65 | 219.78 | 18.04 Million |
| 09 Jul, 2024 | 234.9 | 243.7 | 227.01 | 230.77 | 48.45 Million |
| 08 Jul, 2024 | 205.18 | 233.0 | 205.0 | 228.39 | 53.58 Million |
| 05 Jul, 2024 | 202.93 | 207.0 | 201.75 | 203.94 | 9.97 Million |
| 04 Jul, 2024 | 198.46 | 207.5 | 196.13 | 202.43 | 20.22 Million |
| 03 Jul, 2024 | 196.9 | 203.4 | 195.6 | 198.11 | 13.37 Million |
| 02 Jul, 2024 | 198.5 | 199.0 | 192.5 | 196.37 | 6.07 Million |
| 01 Jul, 2024 | 194.0 | 201.8 | 192.1 | 197.0 | 17.44 Million |
| 28 Jun, 2024 | 185.9 | 194.5 | 185.44 | 193.19 | 13.01 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM