Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 142.95 | 144.75 | 142.1 | 142.75 | 1.29 Million |
| 29 Feb, 2024 | 140.5 | 145.7 | 138.55 | 141.6 | 2.87 Million |
| 28 Feb, 2024 | 146.5 | 147.25 | 140.25 | 141.1 | 2.08 Million |
| 27 Feb, 2024 | 146.4 | 148.9 | 145.05 | 145.95 | 1.64 Million |
| 26 Feb, 2024 | 149.05 | 149.2 | 144.7 | 146.4 | 1.87 Million |
| 23 Feb, 2024 | 150.0 | 151.15 | 148.5 | 149.25 | 1.91 Million |
| 22 Feb, 2024 | 151.6 | 151.6 | 146.55 | 148.65 | 2.26 Million |
| 21 Feb, 2024 | 149.95 | 154.65 | 148.0 | 150.7 | 4.1 Million |
| 20 Feb, 2024 | 152.05 | 154.7 | 148.55 | 149.15 | 2.66 Million |
| 19 Feb, 2024 | 149.9 | 154.2 | 148.75 | 151.7 | 3.22 Million |
6829
XBIT
89988
FSBC
LEE
5240