Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 175.25 | 178.25 | 172.7 | 174.2 | 5.24 Million |
| 01 Feb, 2024 | 184.6 | 187.35 | 173.1 | 173.9 | 11.71 Million |
| 31 Jan, 2024 | 179.75 | 183.7 | 178.0 | 183.15 | 5.51 Million |
| 30 Jan, 2024 | 184.55 | 184.8 | 177.25 | 178.55 | 5.01 Million |
| 29 Jan, 2024 | 183.6 | 187.75 | 180.2 | 183.65 | 7.97 Million |
| 25 Jan, 2024 | 178.05 | 185.5 | 176.8 | 182.2 | 13.81 Million |
| 24 Jan, 2024 | 170.9 | 179.1 | 166.0 | 177.8 | 9.7 Million |
| 23 Jan, 2024 | 186.95 | 188.0 | 165.0 | 170.1 | 13.03 Million |
| 22 Jan, 2024 | 177.3 | 177.3 | 177.3 | 177.3 | - |
| 20 Jan, 2024 | 179.0 | 190.0 | 178.75 | 185.4 | 18.68 Million |
6829
XBIT
89988
FSBC
LEE
5240