Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 156.3 | 162.7 | 154.7 | 160.0 | 6.86 Million |
| 28 May, 2024 | 165.0 | 166.5 | 155.15 | 157.1 | 7.9 Million |
| 27 May, 2024 | 159.4 | 169.4 | 159.0 | 163.8 | 15.23 Million |
| 24 May, 2024 | 147.8 | 161.95 | 146.55 | 157.25 | 25.66 Million |
| 23 May, 2024 | 149.05 | 151.6 | 147.3 | 147.7 | 2.09 Million |
| 22 May, 2024 | 152.7 | 153.95 | 148.0 | 148.95 | 2.24 Million |
| 21 May, 2024 | 148.45 | 153.1 | 145.0 | 151.15 | 5.21 Million |
| 17 May, 2024 | 145.0 | 150.7 | 144.1 | 148.4 | 3.42 Million |
| 16 May, 2024 | 146.8 | 146.8 | 143.5 | 144.35 | 1.12 Million |
| 15 May, 2024 | 144.6 | 148.05 | 144.5 | 145.7 | 2.39 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM