Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 173.05 | 181.0 | 173.05 | 177.3 | 20.79 Million |
| 18 Jan, 2024 | 172.0 | 176.45 | 168.45 | 171.95 | 11.94 Million |
| 17 Jan, 2024 | 168.45 | 175.5 | 167.5 | 171.5 | 10.67 Million |
| 16 Jan, 2024 | 170.3 | 174.9 | 167.85 | 171.85 | 10.67 Million |
| 15 Jan, 2024 | 169.45 | 172.95 | 166.45 | 170.7 | 6.35 Million |
| 12 Jan, 2024 | 171.0 | 171.9 | 168.3 | 168.8 | 3.53 Million |
| 11 Jan, 2024 | 166.3 | 172.55 | 166.3 | 170.2 | 8.06 Million |
| 10 Jan, 2024 | 168.4 | 168.95 | 164.3 | 165.9 | 3.25 Million |
| 09 Jan, 2024 | 164.95 | 170.8 | 164.3 | 168.25 | 7.84 Million |
| 08 Jan, 2024 | 168.45 | 168.55 | 163.55 | 164.1 | 4.44 Million |
6829
XBIT
89988
FSBC
LEE
5240