Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 139.3 | 144.1 | 138.7 | 143.8 | 1.76 Million |
| 13 May, 2024 | 140.95 | 141.1 | 136.1 | 139.25 | 1.96 Million |
| 10 May, 2024 | 141.05 | 141.7 | 138.25 | 140.45 | 2.12 Million |
| 09 May, 2024 | 145.65 | 146.8 | 140.0 | 140.4 | 1.37 Million |
| 08 May, 2024 | 142.7 | 146.5 | 141.4 | 145.65 | 2.04 Million |
| 07 May, 2024 | 146.5 | 146.55 | 141.5 | 142.75 | 1.5 Million |
| 06 May, 2024 | 151.75 | 151.85 | 145.5 | 146.25 | 2.09 Million |
| 03 May, 2024 | 154.05 | 154.85 | 149.3 | 151.0 | 2.06 Million |
| 02 May, 2024 | 151.0 | 155.2 | 149.1 | 153.15 | 4.33 Million |
| 30 Apr, 2024 | 152.9 | 153.5 | 150.2 | 150.65 | 1.76 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM