Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 172.15 | 172.55 | 165.1 | 167.9 | 5.46 Million |
| 04 Jan, 2024 | 174.35 | 176.4 | 170.6 | 171.55 | 10.15 Million |
| 03 Jan, 2024 | 169.95 | 173.4 | 166.1 | 171.65 | 10.54 Million |
| 02 Jan, 2024 | 168.0 | 176.55 | 166.75 | 170.05 | 27.44 Million |
| 01 Jan, 2024 | 160.2 | 171.4 | 160.15 | 167.35 | 30.31 Million |
| 29 Dec, 2023 | 160.25 | 163.95 | 158.1 | 159.5 | 9.62 Million |
| 28 Dec, 2023 | 156.3 | 162.8 | 153.1 | 159.45 | 17.99 Million |
| 27 Dec, 2023 | 157.0 | 158.1 | 153.2 | 155.6 | 4.24 Million |
| 26 Dec, 2023 | 152.7 | 157.4 | 150.7 | 156.55 | 8 Million |
| 22 Dec, 2023 | 148.3 | 153.4 | 148.2 | 151.95 | 7.78 Million |
6829
XBIT
89988
FSBC
LEE
5240