Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 153.05 | 155.4 | 150.2 | 153.1 | 19.96 Million |
| 06 Dec, 2023 | 136.9 | 154.7 | 135.95 | 152.9 | 55.2 Million |
| 05 Dec, 2023 | 135.8 | 139.5 | 134.35 | 135.75 | 11.68 Million |
| 04 Dec, 2023 | 134.25 | 136.5 | 131.9 | 135.0 | 11.82 Million |
| 01 Dec, 2023 | 129.55 | 133.6 | 129.1 | 131.05 | 7.89 Million |
| 30 Nov, 2023 | 129.35 | 131.7 | 128.1 | 128.65 | 4.68 Million |
| 29 Nov, 2023 | 128.2 | 130.25 | 128.0 | 128.65 | 4.47 Million |
| 28 Nov, 2023 | 124.3 | 129.35 | 124.3 | 127.5 | 7.34 Million |
| 24 Nov, 2023 | 124.1 | 125.45 | 123.2 | 123.6 | 2.05 Million |
| 23 Nov, 2023 | 122.3 | 124.9 | 122.3 | 123.65 | 2.45 Million |
6829
XBIT
89988
FSBC
LEE
5240