Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 147.5 | 147.75 | 144.55 | 144.85 | 1.54 Million |
| 10 Apr, 2024 | 146.4 | 149.4 | 144.6 | 147.75 | 2.94 Million |
| 09 Apr, 2024 | 145.9 | 149.4 | 144.55 | 145.7 | 4.17 Million |
| 08 Apr, 2024 | 146.55 | 146.9 | 143.9 | 145.15 | 2.03 Million |
| 05 Apr, 2024 | 143.8 | 146.6 | 141.8 | 145.75 | 2.96 Million |
| 04 Apr, 2024 | 145.4 | 147.05 | 142.0 | 144.2 | 2.72 Million |
| 03 Apr, 2024 | 139.6 | 146.15 | 138.6 | 144.6 | 5.9 Million |
| 02 Apr, 2024 | 136.95 | 141.85 | 136.0 | 140.1 | 4.25 Million |
| 01 Apr, 2024 | 129.45 | 138.0 | 129.1 | 137.5 | 4.4 Million |
| 28 Mar, 2024 | 128.5 | 131.25 | 127.65 | 128.25 | 2.27 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM