Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 127.5 | 130.9 | 127.05 | 127.7 | 3.64 Million |
| 26 Mar, 2024 | 130.3 | 131.6 | 127.05 | 127.65 | 1.83 Million |
| 22 Mar, 2024 | 129.0 | 132.3 | 128.75 | 130.5 | 2.15 Million |
| 21 Mar, 2024 | 126.3 | 131.1 | 126.3 | 129.1 | 2.66 Million |
| 20 Mar, 2024 | 126.5 | 127.85 | 123.15 | 125.0 | 2.12 Million |
| 19 Mar, 2024 | 126.95 | 128.0 | 125.15 | 125.95 | 1.96 Million |
| 18 Mar, 2024 | 129.9 | 131.4 | 125.55 | 126.0 | 2.41 Million |
| 15 Mar, 2024 | 127.8 | 130.35 | 124.1 | 129.3 | 2.8 Million |
| 14 Mar, 2024 | 121.0 | 128.95 | 118.95 | 127.65 | 3.56 Million |
| 13 Mar, 2024 | 132.3 | 133.75 | 118.4 | 120.35 | 4.9 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM