Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 164.35 | 169.2 | 163.51 | 165.79 | 11.21 Million |
| 11 Jun, 2024 | 169.0 | 169.95 | 163.11 | 163.86 | 6.85 Million |
| 10 Jun, 2024 | 155.6 | 168.95 | 154.66 | 168.1 | 24.13 Million |
| 07 Jun, 2024 | 151.25 | 155.3 | 149.1 | 154.45 | 3.31 Million |
| 06 Jun, 2024 | 147.9 | 153.5 | 147.1 | 150.35 | 3.86 Million |
| 05 Jun, 2024 | 139.4 | 146.55 | 133.8 | 145.6 | 5.21 Million |
| 04 Jun, 2024 | 157.55 | 157.7 | 133.0 | 139.4 | 6.96 Million |
| 03 Jun, 2024 | 162.0 | 164.55 | 156.65 | 161.9 | 7.69 Million |
| 31 May, 2024 | 157.7 | 158.15 | 152.1 | 154.1 | 3.01 Million |
| 30 May, 2024 | 159.35 | 159.8 | 155.8 | 156.85 | 2.3 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM