Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 128.7 | 131.0 | 128.45 | 130.35 | 4.63 Million |
| 07 Nov, 2023 | 128.75 | 128.9 | 126.75 | 128.1 | 2.02 Million |
| 06 Nov, 2023 | 129.3 | 130.2 | 127.8 | 128.25 | 1.98 Million |
| 03 Nov, 2023 | 128.05 | 130.65 | 127.5 | 128.25 | 3.52 Million |
| 02 Nov, 2023 | 127.55 | 129.3 | 126.65 | 127.25 | 2.48 Million |
| 01 Nov, 2023 | 128.0 | 129.65 | 125.8 | 126.4 | 3.21 Million |
| 31 Oct, 2023 | 124.95 | 129.55 | 124.8 | 127.35 | 9.69 Million |
| 30 Oct, 2023 | 124.5 | 126.25 | 122.5 | 124.25 | 3.81 Million |
| 27 Oct, 2023 | 122.1 | 126.3 | 122.05 | 124.9 | 6 Million |
| 26 Oct, 2023 | 123.0 | 123.3 | 117.6 | 121.4 | 4.96 Million |
6829
XBIT
89988
FSBC
LEE
5240