Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 150.22
(-2.9%)
INR 150.22
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 154.7 | 155.56 | 149.53 | 150.22 | 1.82 Million |
| 05 Aug, 2025 | 151.5 | 154.96 | 150.59 | 153.59 | 3.07 Million |
| 04 Aug, 2025 | 148.9 | 150.6 | 147.52 | 150.15 | 928.82 Thousand |
| 01 Aug, 2025 | 152.44 | 154.45 | 147.1 | 148.01 | 1.56 Million |
| 31 Jul, 2025 | 153.1 | 154.9 | 152.0 | 152.37 | 1.21 Million |
| 30 Jul, 2025 | 154.0 | 158.0 | 153.5 | 155.27 | 3.93 Million |
| 29 Jul, 2025 | 149.8 | 153.89 | 148.2 | 152.48 | 1.39 Million |
| 28 Jul, 2025 | 152.5 | 154.37 | 149.21 | 150.22 | 1.11 Million |
| 25 Jul, 2025 | 156.8 | 159.0 | 151.85 | 152.96 | 1.78 Million |
| 24 Jul, 2025 | 154.55 | 159.8 | 154.31 | 157.18 | 3.75 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM