Rashtriya Chemicals and Fertilizers Limited (RCF.NS)

INR 182.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.0 182.75 179.01 180.63 1.75 Million
02 Jan, 2025 180.69 183.85 179.75 181.09 4.22 Million
01 Jan, 2025 174.2 181.35 173.38 180.27 7.02 Million
31 Dec, 2024 168.0 175.5 166.28 173.8 4.41 Million
30 Dec, 2024 168.82 169.4 165.52 167.28 1.68 Million
27 Dec, 2024 169.8 170.5 167.25 168.26 1.04 Million
26 Dec, 2024 171.8 171.8 168.05 169.03 1.16 Million
24 Dec, 2024 166.99 171.53 165.88 170.91 2.33 Million
23 Dec, 2024 172.0 172.73 165.5 166.66 2.03 Million
20 Dec, 2024 180.35 182.13 169.06 170.07 3.33 Million