Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | - |
| 04 Nov, 2025 | 152.0 | 153.5 | 150.75 | 152.87 | 1.22 Million |
| 03 Nov, 2025 | 149.19 | 153.5 | 148.81 | 152.01 | 1.48 Million |
| 31 Oct, 2025 | 152.0 | 153.4 | 148.6 | 149.28 | 1.32 Million |
| 30 Oct, 2025 | 150.97 | 153.7 | 150.4 | 151.52 | 1.83 Million |
| 29 Oct, 2025 | 150.43 | 151.74 | 149.7 | 150.77 | 1.04 Million |
| 28 Oct, 2025 | 147.8 | 152.59 | 147.52 | 150.25 | 3.15 Million |
| 27 Oct, 2025 | 149.0 | 149.0 | 147.32 | 147.72 | 485.2 Thousand |
| 24 Oct, 2025 | 148.01 | 148.99 | 147.27 | 147.86 | 595.17 Thousand |
| 23 Oct, 2025 | 149.68 | 149.73 | 148.04 | 148.45 | 456.31 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM