Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 144.9
(-3.12%)
INR 144.9
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 154.9 | 155.56 | 153.25 | 153.65 | 650.68 Thousand |
| 09 Jul, 2025 | 154.22 | 155.39 | 153.4 | 154.63 | 659.09 Thousand |
| 08 Jul, 2025 | 154.5 | 156.42 | 152.7 | 154.22 | 770.83 Thousand |
| 07 Jul, 2025 | 156.4 | 156.7 | 153.7 | 154.32 | 881.74 Thousand |
| 04 Jul, 2025 | 156.9 | 157.88 | 154.5 | 156.22 | 1.24 Million |
| 03 Jul, 2025 | 157.14 | 159.38 | 156.5 | 156.79 | 1.28 Million |
| 02 Jul, 2025 | 159.4 | 159.74 | 156.35 | 157.46 | 1.17 Million |
| 01 Jul, 2025 | 159.89 | 161.35 | 157.75 | 158.94 | 1.33 Million |
| 30 Jun, 2025 | 158.5 | 160.6 | 158.01 | 159.13 | 1.53 Million |
| 27 Jun, 2025 | 158.0 | 159.39 | 156.75 | 157.91 | 1.79 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM