Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 141.86
(-0.59%)
INR 141.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 123.75 | 126.37 | 121.81 | 123.4 | 2.26 Million |
| 19 Mar, 2025 | 119.0 | 123.5 | 118.65 | 122.5 | 2.91 Million |
| 18 Mar, 2025 | 115.5 | 118.64 | 114.73 | 118.08 | 2.38 Million |
| 17 Mar, 2025 | 116.48 | 117.19 | 114.01 | 114.75 | 1.39 Million |
| 13 Mar, 2025 | 118.25 | 119.18 | 115.32 | 115.94 | 2.33 Million |
| 12 Mar, 2025 | 118.94 | 120.85 | 116.56 | 117.21 | 1.67 Million |
| 11 Mar, 2025 | 118.9 | 119.6 | 116.0 | 118.21 | 1.67 Million |
| 10 Mar, 2025 | 125.65 | 126.8 | 119.2 | 119.78 | 2.11 Million |
| 07 Mar, 2025 | 123.55 | 128.6 | 123.4 | 124.95 | 3.47 Million |
| 06 Mar, 2025 | 124.87 | 125.8 | 122.96 | 124.12 | 1.44 Million |
6829
XBIT
89988
FSBC
LEE
5240