Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 148.69 | 149.99 | 148.52 | 149.09 | 210.08 Thousand |
| 20 Oct, 2025 | 149.05 | 149.37 | 146.99 | 147.99 | 613.78 Thousand |
| 17 Oct, 2025 | 151.61 | 151.61 | 148.51 | 149.05 | 860.25 Thousand |
| 16 Oct, 2025 | 148.0 | 153.95 | 147.16 | 152.05 | 4.95 Million |
| 15 Oct, 2025 | 144.7 | 148.22 | 143.55 | 146.89 | 776.29 Thousand |
| 14 Oct, 2025 | 146.0 | 146.6 | 143.1 | 144.03 | 851.68 Thousand |
| 13 Oct, 2025 | 146.41 | 146.48 | 144.75 | 145.71 | 705.71 Thousand |
| 10 Oct, 2025 | 146.25 | 147.64 | 145.8 | 146.65 | 924.96 Thousand |
| 09 Oct, 2025 | 147.79 | 148.15 | 146.01 | 146.5 | 700.9 Thousand |
| 08 Oct, 2025 | 149.0 | 149.33 | 147.13 | 147.59 | 564.86 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM