Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 136.46
(-1.45%)
INR 136.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 156.38 | 157.05 | 149.61 | 150.39 | 1.41 Million |
| 07 Feb, 2025 | 158.2 | 158.4 | 154.5 | 156.38 | 1.28 Million |
| 06 Feb, 2025 | 158.0 | 160.19 | 157.05 | 158.23 | 1.11 Million |
| 05 Feb, 2025 | 158.55 | 161.49 | 158.0 | 158.25 | 1.5 Million |
| 04 Feb, 2025 | 157.0 | 158.25 | 155.21 | 157.2 | 1.56 Million |
| 03 Feb, 2025 | 158.51 | 160.5 | 154.15 | 156.08 | 1.76 Million |
| 01 Feb, 2025 | 164.2 | 171.38 | 159.41 | 161.26 | 9.28 Million |
| 31 Jan, 2025 | 158.43 | 164.48 | 156.81 | 163.19 | 3.78 Million |
| 30 Jan, 2025 | 157.2 | 162.45 | 157.0 | 157.83 | 2.93 Million |
| 29 Jan, 2025 | 153.1 | 157.68 | 152.51 | 156.24 | 2.31 Million |
6829
XBIT
89988
FSBC
LEE
5240