Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 152.0 | 152.5 | 150.33 | 151.39 | 947.01 Thousand |
| 22 Sep, 2025 | 153.72 | 154.39 | 151.55 | 151.9 | 928.32 Thousand |
| 19 Sep, 2025 | 154.0 | 154.99 | 153.1 | 154.03 | 793.04 Thousand |
| 18 Sep, 2025 | 155.4 | 155.69 | 153.18 | 153.77 | 946.39 Thousand |
| 17 Sep, 2025 | 156.69 | 157.9 | 153.52 | 154.67 | 1.18 Million |
| 16 Sep, 2025 | 153.98 | 157.47 | 153.05 | 156.03 | 2.15 Million |
| 15 Sep, 2025 | 153.0 | 155.79 | 152.6 | 153.59 | 1.52 Million |
| 12 Sep, 2025 | 152.9 | 153.48 | 151.69 | 152.2 | 892.71 Thousand |
| 11 Sep, 2025 | 152.28 | 155.1 | 152.0 | 152.31 | 1.33 Million |
| 10 Sep, 2025 | 152.2 | 153.91 | 151.5 | 152.28 | 1.4 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM