Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 136.46
(-1.45%)
INR 136.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 158.0 | 163.62 | 157.81 | 163.01 | 2.17 Million |
| 13 Jan, 2025 | 164.99 | 166.9 | 154.61 | 156.33 | 2.51 Million |
| 10 Jan, 2025 | 174.3 | 174.31 | 166.33 | 168.09 | 2.59 Million |
| 09 Jan, 2025 | 175.56 | 183.71 | 173.26 | 174.82 | 6.18 Million |
| 08 Jan, 2025 | 180.1 | 180.34 | 174.65 | 175.56 | 2.12 Million |
| 07 Jan, 2025 | 169.0 | 184.4 | 169.0 | 180.97 | 9.21 Million |
| 06 Jan, 2025 | 181.0 | 181.0 | 167.55 | 168.21 | 2.02 Million |
| 03 Jan, 2025 | 181.0 | 182.75 | 179.01 | 180.63 | 1.75 Million |
| 02 Jan, 2025 | 180.69 | 183.85 | 179.75 | 181.09 | 4.22 Million |
| 01 Jan, 2025 | 174.2 | 181.35 | 173.38 | 180.27 | 7.02 Million |
6829
XBIT
89988
FSBC
LEE
5240