Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.95
(-2.43%)
INR 151.95
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 133.92 | 143.7 | 132.7 | 138.95 | 15.03 Million |
| 16 Apr, 2025 | 133.7 | 135.41 | 132.55 | 133.58 | 2.89 Million |
| 15 Apr, 2025 | 127.01 | 133.5 | 126.7 | 133.03 | 3.86 Million |
| 11 Apr, 2025 | 122.35 | 127.7 | 122.0 | 124.9 | 3.22 Million |
| 09 Apr, 2025 | 122.53 | 123.39 | 119.55 | 120.5 | 1.36 Million |
| 08 Apr, 2025 | 119.7 | 123.0 | 118.71 | 122.53 | 1.45 Million |
| 07 Apr, 2025 | 113.0 | 118.8 | 112.1 | 117.22 | 2.41 Million |
| 04 Apr, 2025 | 129.5 | 129.7 | 122.0 | 123.33 | 1.89 Million |
| 03 Apr, 2025 | 126.02 | 130.6 | 126.0 | 129.88 | 1.8 Million |
| 02 Apr, 2025 | 127.64 | 128.1 | 124.7 | 127.49 | 1.28 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM