Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 151.75 | 151.91 | 149.49 | 149.91 | 1.03 Million |
| 18 Nov, 2025 | 151.85 | 157.2 | 151.1 | 151.95 | 5.35 Million |
| 17 Nov, 2025 | 153.0 | 153.6 | 151.4 | 151.81 | 1.79 Million |
| 14 Nov, 2025 | 152.0 | 152.17 | 149.71 | 150.27 | 752.91 Thousand |
| 13 Nov, 2025 | 150.85 | 153.0 | 150.41 | 151.97 | 2.36 Million |
| 12 Nov, 2025 | 148.5 | 152.5 | 148.5 | 150.42 | 1.46 Million |
| 11 Nov, 2025 | 147.2 | 148.5 | 146.32 | 147.99 | 687.65 Thousand |
| 10 Nov, 2025 | 149.9 | 149.9 | 146.28 | 146.68 | 614.7 Thousand |
| 07 Nov, 2025 | 145.3 | 149.4 | 144.13 | 148.84 | 967.85 Thousand |
| 06 Nov, 2025 | 152.75 | 152.9 | 145.92 | 146.71 | 1.16 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM