Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 146.72
(0.49%)
INR 146.72
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 156.8 | 159.0 | 151.85 | 152.96 | 1.78 Million |
| 24 Jul, 2025 | 154.55 | 159.8 | 154.31 | 157.18 | 3.75 Million |
| 23 Jul, 2025 | 154.5 | 155.24 | 152.65 | 154.04 | 868.08 Thousand |
| 22 Jul, 2025 | 156.6 | 157.1 | 153.01 | 154.01 | 751.68 Thousand |
| 21 Jul, 2025 | 154.1 | 157.2 | 152.64 | 155.62 | 1.34 Million |
| 18 Jul, 2025 | 156.89 | 156.89 | 153.0 | 154.09 | 800.81 Thousand |
| 17 Jul, 2025 | 157.7 | 157.7 | 155.61 | 156.19 | 697.08 Thousand |
| 16 Jul, 2025 | 157.05 | 157.5 | 155.3 | 156.8 | 1.19 Million |
| 15 Jul, 2025 | 152.0 | 158.92 | 152.0 | 156.36 | 5.93 Million |
| 14 Jul, 2025 | 152.0 | 152.49 | 150.32 | 151.38 | 744.18 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM