Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.97
(1.11%)
INR 137.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 150.99 | 151.99 | 148.7 | 150.13 | 2.55 Million |
| 20 May, 2025 | 150.84 | 155.4 | 148.1 | 151.08 | 6.41 Million |
| 19 May, 2025 | 151.03 | 152.7 | 148.38 | 150.04 | 3.39 Million |
| 16 May, 2025 | 149.65 | 151.74 | 147.65 | 150.62 | 4.91 Million |
| 15 May, 2025 | 146.15 | 152.0 | 146.0 | 148.86 | 11.37 Million |
| 14 May, 2025 | 143.0 | 145.6 | 142.3 | 145.01 | 3.19 Million |
| 13 May, 2025 | 143.0 | 144.3 | 141.6 | 142.44 | 2.21 Million |
| 12 May, 2025 | 138.0 | 144.0 | 138.0 | 143.13 | 4.07 Million |
| 09 May, 2025 | 132.01 | 134.46 | 131.25 | 133.57 | 1.94 Million |
| 08 May, 2025 | 137.0 | 141.82 | 135.91 | 137.14 | 3.11 Million |
6829
XBIT
89988
FSBC
LEE
5240