Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 140.0 | 148.7 | 138.35 | 147.8 | 5.95 Million |
| 20 Dec, 2023 | 156.0 | 157.3 | 141.6 | 142.7 | 7.86 Million |
| 19 Dec, 2023 | 157.15 | 157.95 | 153.5 | 155.2 | 3.73 Million |
| 18 Dec, 2023 | 157.75 | 159.25 | 155.15 | 156.6 | 4.75 Million |
| 15 Dec, 2023 | 157.25 | 161.9 | 156.0 | 157.2 | 11.87 Million |
| 14 Dec, 2023 | 160.25 | 160.7 | 155.1 | 156.35 | 6.71 Million |
| 13 Dec, 2023 | 156.5 | 161.65 | 156.0 | 159.35 | 11.89 Million |
| 12 Dec, 2023 | 154.0 | 163.15 | 149.7 | 159.4 | 25.08 Million |
| 11 Dec, 2023 | 152.15 | 156.35 | 151.7 | 153.35 | 10.47 Million |
| 08 Dec, 2023 | 153.0 | 157.7 | 149.05 | 151.4 | 15.25 Million |
6829
XBIT
89988
FSBC
LEE
5240