Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 191.75 | 191.75 | 182.75 | 185.32 | 7.77 Million |
| 26 Jun, 2024 | 190.0 | 196.0 | 188.01 | 191.22 | 18.46 Million |
| 25 Jun, 2024 | 195.2 | 197.1 | 188.26 | 189.18 | 17.93 Million |
| 24 Jun, 2024 | 196.0 | 204.4 | 191.66 | 194.29 | 27.35 Million |
| 21 Jun, 2024 | 223.9 | 227.7 | 206.33 | 207.79 | 56.85 Million |
| 20 Jun, 2024 | 186.3 | 222.26 | 184.31 | 222.26 | 143.93 Million |
| 19 Jun, 2024 | 183.0 | 194.0 | 183.0 | 185.22 | 66.22 Million |
| 18 Jun, 2024 | 168.95 | 175.2 | 165.5 | 173.37 | 20.18 Million |
| 14 Jun, 2024 | 168.4 | 170.66 | 166.0 | 167.74 | 6.11 Million |
| 13 Jun, 2024 | 165.88 | 171.39 | 164.15 | 167.6 | 12.5 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM