Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 152.1 | 153.45 | 148.1 | 149.05 | 2.64 Million |
| 15 Feb, 2024 | 145.0 | 156.65 | 145.0 | 150.4 | 7.87 Million |
| 14 Feb, 2024 | 135.0 | 147.0 | 133.6 | 146.3 | 12.51 Million |
| 13 Feb, 2024 | 149.4 | 151.0 | 142.7 | 147.8 | 4.23 Million |
| 12 Feb, 2024 | 157.95 | 159.95 | 146.8 | 148.65 | 7.11 Million |
| 09 Feb, 2024 | 166.5 | 167.6 | 156.55 | 161.65 | 3.61 Million |
| 08 Feb, 2024 | 170.0 | 171.7 | 165.6 | 166.35 | 2.81 Million |
| 07 Feb, 2024 | 168.8 | 172.2 | 166.6 | 169.95 | 4.07 Million |
| 06 Feb, 2024 | 166.65 | 170.85 | 164.75 | 167.9 | 3.44 Million |
| 05 Feb, 2024 | 174.2 | 175.15 | 161.5 | 166.95 | 5.92 Million |
6829
XBIT
89988
FSBC
LEE
5240