Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 210.5 | 217.85 | 210.25 | 213.47 | 9.19 Million |
| 25 Jul, 2024 | 213.0 | 215.7 | 208.66 | 209.4 | 6.91 Million |
| 24 Jul, 2024 | 217.55 | 222.49 | 215.55 | 216.65 | 11.55 Million |
| 23 Jul, 2024 | 236.4 | 245.0 | 208.6 | 217.5 | 52.97 Million |
| 22 Jul, 2024 | 213.9 | 242.0 | 210.76 | 235.03 | 67.09 Million |
| 19 Jul, 2024 | 224.7 | 224.98 | 213.0 | 214.03 | 9.32 Million |
| 18 Jul, 2024 | 232.0 | 233.8 | 221.58 | 224.52 | 10.81 Million |
| 16 Jul, 2024 | 232.78 | 242.2 | 229.8 | 231.49 | 17.19 Million |
| 15 Jul, 2024 | 231.0 | 237.3 | 224.5 | 232.78 | 15.93 Million |
| 12 Jul, 2024 | 226.02 | 244.9 | 226.02 | 228.36 | 36.44 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM