Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 137.69
(-3.14%)
INR 137.69
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 127.8 | 130.35 | 124.1 | 129.3 | 2.8 Million |
| 14 Mar, 2024 | 121.0 | 128.95 | 118.95 | 127.65 | 3.56 Million |
| 13 Mar, 2024 | 132.3 | 133.75 | 118.4 | 120.35 | 4.9 Million |
| 12 Mar, 2024 | 137.7 | 137.8 | 131.05 | 132.2 | 2.48 Million |
| 11 Mar, 2024 | 140.45 | 140.9 | 136.15 | 137.3 | 2.22 Million |
| 07 Mar, 2024 | 139.0 | 143.95 | 139.0 | 140.65 | 3 Million |
| 06 Mar, 2024 | 142.0 | 142.25 | 136.5 | 138.5 | 2.04 Million |
| 05 Mar, 2024 | 144.5 | 145.2 | 141.8 | 142.2 | 1.27 Million |
| 04 Mar, 2024 | 145.5 | 147.3 | 143.7 | 144.45 | 1.69 Million |
| 02 Mar, 2024 | 143.25 | 145.6 | 143.1 | 144.35 | 320 Thousand |
6829
XBIT
89988
FSBC
LEE
5240