RBZ Jewellers Limited (RBZJEWEL.NS)

INR 130.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 199.22 200.76 191.89 193.82 245.89 Thousand
13 Jan, 2025 203.05 212.8 199.22 199.22 218.84 Thousand
10 Jan, 2025 221.0 223.7 208.51 209.71 416.53 Thousand
09 Jan, 2025 224.5 237.21 216.41 218.31 415.96 Thousand
08 Jan, 2025 246.96 251.68 227.71 227.81 890.5 Thousand
07 Jan, 2025 235.01 239.7 228.31 239.7 237.33 Thousand
06 Jan, 2025 228.0 228.29 221.69 228.29 554.36 Thousand
03 Jan, 2025 205.8 217.42 205.8 217.42 235.76 Thousand
02 Jan, 2025 202.85 207.07 198.5 207.07 149.1 Thousand
01 Jan, 2025 194.5 203.88 194.5 197.21 213.16 Thousand