RBZ Jewellers Limited (RBZJEWEL.NS)
INR 134.61
(-2.0%)
INR 134.61
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 192.99 | 192.99 | 185.31 | 187.59 | 115.77 Thousand |
| 06 Dec, 2024 | 189.04 | 193.0 | 189.04 | 189.04 | 65.83 Thousand |
| 05 Dec, 2024 | 192.9 | 195.0 | 192.9 | 192.9 | 31.25 Thousand |
| 04 Dec, 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 75.75 Thousand |
| 03 Dec, 2024 | 189.0 | 189.0 | 186.9 | 189.0 | 62.16 Thousand |
| 02 Dec, 2024 | 187.0 | 188.01 | 187.0 | 187.0 | 40.79 Thousand |
| 29 Nov, 2024 | 187.0 | 191.45 | 185.0 | 187.0 | 56 Thousand |
| 28 Nov, 2024 | 187.91 | 187.91 | 187.91 | 187.91 | 9437.00 |
| 27 Nov, 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 3671.00 |
| 26 Nov, 2024 | 180.62 | 180.62 | 180.62 | 180.62 | 9711.00 |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX