RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 142.0 142.0 141.0 142.0 107.35 Thousand
02 Sep, 2024 143.25 145.0 143.25 143.25 107.35 Thousand
01 Sep, 2024 146.18 149.17 146.18 146.18 49.83 Thousand
30 Aug, 2024 149.17 150.0 149.17 149.17 16.6 Thousand
29 Aug, 2024 152.22 152.35 152.22 152.22 78.29 Thousand
28 Aug, 2024 155.33 157.9 155.33 155.33 20.22 Thousand
27 Aug, 2024 158.5 158.66 157.86 158.5 191.17 Thousand
26 Aug, 2024 155.55 155.55 149.45 155.55 183.16 Thousand
23 Aug, 2024 152.5 154.55 148.48 152.5 248.72 Thousand
22 Aug, 2024 151.52 151.52 151.52 151.52 11.3 Thousand