RBZ Jewellers Limited (RBZJEWEL.NS)
INR 209.14
(-0.93%)
INR 209.14
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 154.62 | 154.62 | 154.62 | 154.62 | 22.76 Thousand |
| 20 Aug, 2024 | 157.78 | 161.0 | 157.78 | 157.78 | 241.77 Thousand |
| 19 Aug, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 138.1 Thousand |
| 16 Aug, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 179.62 Thousand |
| 14 Aug, 2024 | 140.0 | 146.08 | 139.0 | 146.04 | 549.23 Thousand |
| 13 Aug, 2024 | 133.99 | 139.13 | 130.0 | 139.13 | 187.51 Thousand |
| 12 Aug, 2024 | 130.1 | 134.5 | 129.25 | 132.51 | 74.58 Thousand |
| 09 Aug, 2024 | 134.0 | 135.49 | 131.0 | 132.21 | 32.02 Thousand |
| 08 Aug, 2024 | 134.8 | 137.48 | 130.5 | 133.11 | 43.08 Thousand |
| 07 Aug, 2024 | 128.0 | 133.35 | 126.0 | 133.35 | 65.6 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX