RBZ Jewellers Limited (RBZJEWEL.NS)

INR 134.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 177.08 177.08 172.0 177.08 49.94 Thousand
22 Nov, 2024 173.61 173.61 173.6 173.61 73.05 Thousand
21 Nov, 2024 177.15 177.15 177.15 177.15 32.36 Thousand
19 Nov, 2024 180.77 187.0 180.77 180.77 61.99 Thousand
18 Nov, 2024 184.46 184.46 184.46 184.46 40.39 Thousand
14 Nov, 2024 188.23 188.25 188.23 188.23 52.52 Thousand
13 Nov, 2024 192.08 192.08 192.08 192.08 11.79 Thousand
12 Nov, 2024 196.0 203.2 196.0 196.0 37.7 Thousand
11 Nov, 2024 200.0 200.0 196.0 200.0 104.21 Thousand
08 Nov, 2024 200.01 200.01 200.01 200.01 35.12 Thousand