RBZ Jewellers Limited (RBZJEWEL.NS)

INR 139.39

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 139.39 139.39 134.55 139.39 182.77 Thousand
11 Apr, 2025 129.8 132.76 127.85 132.76 66.49 Thousand
09 Apr, 2025 133.0 133.0 125.5 126.44 221.28 Thousand
08 Apr, 2025 133.0 133.0 125.5 126.44 227.09 Thousand
07 Apr, 2025 134.85 137.75 127.72 132.11 227.09 Thousand
06 Apr, 2025 132.16 132.16 132.16 132.16 22.21 Thousand
04 Apr, 2025 143.71 145.98 139.12 139.12 126.65 Thousand
03 Apr, 2025 143.71 145.98 139.12 139.12 126.65 Thousand
02 Apr, 2025 139.6 142.2 135.21 139.77 116.79 Thousand
01 Apr, 2025 130.05 141.0 130.05 138.71 55.07 Thousand