RBZ Jewellers Limited (RBZJEWEL.NS)
INR 209.14
(-0.93%)
INR 209.14
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 205.8 | 217.42 | 205.8 | 217.42 | 235.76 Thousand |
| 02 Jan, 2025 | 202.85 | 207.07 | 198.5 | 207.07 | 149.1 Thousand |
| 01 Jan, 2025 | 194.5 | 203.88 | 194.5 | 197.21 | 213.16 Thousand |
| 31 Dec, 2024 | 199.99 | 200.0 | 190.01 | 194.18 | 159.77 Thousand |
| 30 Dec, 2024 | 204.73 | 204.73 | 195.0 | 198.2 | 132.83 Thousand |
| 27 Dec, 2024 | 205.12 | 208.0 | 199.0 | 201.87 | 87.59 Thousand |
| 26 Dec, 2024 | 209.99 | 209.99 | 197.86 | 204.37 | 163.22 Thousand |
| 24 Dec, 2024 | 215.0 | 215.0 | 202.15 | 204.99 | 154.03 Thousand |
| 23 Dec, 2024 | 216.98 | 216.98 | 207.98 | 208.9 | 224.98 Thousand |
| 20 Dec, 2024 | 209.96 | 214.9 | 205.0 | 206.65 | 131.54 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX