RBZ Jewellers Limited (RBZJEWEL.NS)
INR 143.04
(-2.0%)
INR 143.04
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 249.25 | 249.3 | 225.0 | 230.25 | 3.47 Million |
| 15 Jan, 2024 | 232.15 | 232.15 | 232.15 | 232.15 | - |
| 12 Jan, 2024 | 224.0 | 232.15 | 212.05 | 232.15 | 5.14 Million |
| 11 Jan, 2024 | 190.35 | 211.05 | 188.0 | 211.05 | 2.96 Million |
| 10 Jan, 2024 | 165.0 | 175.9 | 162.0 | 175.9 | 5.18 Million |
| 09 Jan, 2024 | 136.15 | 146.6 | 136.0 | 146.6 | 507.78 Thousand |
| 08 Jan, 2024 | 146.75 | 148.0 | 139.45 | 139.65 | 713.6 Thousand |
| 05 Jan, 2024 | 132.85 | 146.75 | 132.85 | 146.75 | 1.84 Million |
| 04 Jan, 2024 | 140.55 | 140.55 | 129.25 | 139.8 | 1.04 Million |
| 03 Jan, 2024 | 133.9 | 133.9 | 133.9 | 133.9 | 99.5 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX