RBZ Jewellers Limited (RBZJEWEL.NS)

INR 140.17

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 140.17 140.17 140.17 140.17 5634.00
23 Apr, 2025 143.04 143.04 143.04 143.04 5903.00
22 Apr, 2025 149.0 151.5 141.77 145.96 214.02 Thousand
21 Apr, 2025 144.1 150.0 140.2 149.24 126.5 Thousand
17 Apr, 2025 144.7 145.3 140.35 144.15 85.63 Thousand
16 Apr, 2025 140.99 146.35 139.8 146.35 103.54 Thousand
15 Apr, 2025 139.39 139.39 134.55 139.39 182.77 Thousand
14 Apr, 2025 139.39 139.39 134.55 139.39 182.77 Thousand
11 Apr, 2025 129.8 132.76 127.85 132.76 66.69 Thousand
10 Apr, 2025 129.8 132.76 127.85 132.76 66.69 Thousand