RBZ Jewellers Limited (RBZJEWEL.NS)
INR 140.17
(-2.01%)
INR 140.17
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 179.0 | 185.35 | 177.0 | 179.95 | 407.37 Thousand |
| 15 Feb, 2024 | 170.5 | 176.55 | 170.5 | 176.55 | 298.01 Thousand |
| 14 Feb, 2024 | 160.0 | 168.15 | 156.95 | 168.15 | 114.63 Thousand |
| 13 Feb, 2024 | 162.85 | 170.0 | 157.9 | 160.15 | 228.48 Thousand |
| 12 Feb, 2024 | 174.95 | 174.95 | 165.6 | 166.2 | 245.74 Thousand |
| 09 Feb, 2024 | 183.2 | 184.8 | 173.0 | 174.3 | 286.45 Thousand |
| 08 Feb, 2024 | 182.3 | 187.0 | 180.0 | 182.1 | 155.63 Thousand |
| 07 Feb, 2024 | 179.1 | 187.5 | 175.3 | 181.45 | 371.25 Thousand |
| 06 Feb, 2024 | 185.55 | 189.0 | 179.9 | 180.5 | 428.06 Thousand |
| 05 Feb, 2024 | 198.0 | 198.0 | 182.15 | 189.35 | 729.69 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX