RBZ Jewellers Limited (RBZJEWEL.NS)
INR 140.17
(-2.01%)
INR 140.17
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 148.0 | 154.8 | 147.9 | 152.7 | 78.81 Thousand |
| 15 Mar, 2024 | 156.4 | 156.4 | 146.0 | 147.9 | 71.65 Thousand |
| 14 Mar, 2024 | 138.25 | 151.45 | 137.05 | 151.4 | 197.39 Thousand |
| 13 Mar, 2024 | 145.7 | 151.4 | 144.25 | 144.25 | 124.02 Thousand |
| 12 Mar, 2024 | 159.9 | 159.9 | 148.05 | 151.8 | 165.22 Thousand |
| 11 Mar, 2024 | 161.0 | 161.0 | 155.2 | 155.85 | 90.59 Thousand |
| 07 Mar, 2024 | 161.9 | 161.9 | 155.0 | 161.9 | 91.83 Thousand |
| 06 Mar, 2024 | 158.5 | 160.0 | 153.2 | 154.2 | 126.5 Thousand |
| 05 Mar, 2024 | 160.0 | 163.7 | 156.15 | 159.45 | 109.21 Thousand |
| 04 Mar, 2024 | 167.2 | 167.2 | 160.0 | 162.05 | 69.25 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX