RBZ Jewellers Limited (RBZJEWEL.NS)
INR 140.17
(-2.01%)
INR 140.17
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 148.25 | 153.75 | 148.25 | 149.45 | 65.23 Thousand |
| 19 Apr, 2024 | 149.0 | 150.5 | 147.3 | 149.05 | 82.24 Thousand |
| 18 Apr, 2024 | 153.0 | 154.35 | 149.5 | 150.8 | 84.41 Thousand |
| 16 Apr, 2024 | 151.7 | 153.45 | 150.0 | 150.85 | 91.79 Thousand |
| 15 Apr, 2024 | 155.0 | 158.05 | 151.75 | 151.75 | 196.13 Thousand |
| 12 Apr, 2024 | 160.95 | 162.5 | 159.1 | 159.7 | 59.55 Thousand |
| 10 Apr, 2024 | 160.1 | 165.0 | 157.5 | 159.8 | 120.89 Thousand |
| 09 Apr, 2024 | 164.95 | 168.5 | 159.0 | 159.8 | 135.84 Thousand |
| 08 Apr, 2024 | 168.3 | 169.2 | 162.05 | 163.55 | 68.6 Thousand |
| 05 Apr, 2024 | 163.95 | 168.5 | 162.0 | 166.3 | 127.09 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX