RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 127.55 127.55 127.55 127.55 96.48 Thousand
01 Jan, 2024 116.25 121.5 115.75 121.5 763.36 Thousand
29 Dec, 2023 115.75 115.75 115.75 115.75 150.62 Thousand
28 Dec, 2023 110.25 110.25 110.25 110.25 272.12 Thousand
27 Dec, 2023 100.0 105.0 96.0 105.0 2.56 Million