RBZ Jewellers Limited (RBZJEWEL.NS)
INR 140.17
(-2.01%)
INR 140.17
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 137.6 | 141.4 | 136.35 | 137.95 | 130.16 Thousand |
| 06 May, 2024 | 141.0 | 142.65 | 134.05 | 135.7 | 149.72 Thousand |
| 03 May, 2024 | 141.95 | 142.8 | 138.5 | 139.35 | 138.73 Thousand |
| 02 May, 2024 | 141.1 | 143.85 | 140.05 | 141.0 | 82.56 Thousand |
| 30 Apr, 2024 | 146.4 | 146.4 | 141.8 | 142.0 | 117.71 Thousand |
| 29 Apr, 2024 | 148.4 | 148.4 | 144.3 | 144.8 | 86.46 Thousand |
| 26 Apr, 2024 | 147.95 | 149.2 | 145.25 | 145.5 | 121.93 Thousand |
| 25 Apr, 2024 | 148.7 | 149.55 | 146.05 | 147.1 | 114.19 Thousand |
| 24 Apr, 2024 | 151.9 | 151.9 | 147.6 | 148.55 | 122.43 Thousand |
| 23 Apr, 2024 | 151.4 | 152.95 | 148.15 | 149.35 | 80.89 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX