RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 192.7 195.7 187.0 190.6 413.97 Thousand
31 Jan, 2024 188.15 197.8 188.15 195.35 649.62 Thousand
30 Jan, 2024 196.05 198.4 187.05 188.4 583.36 Thousand
29 Jan, 2024 209.15 209.15 192.75 195.9 1.36 Million
25 Jan, 2024 199.2 199.2 199.2 199.2 201.56 Thousand
24 Jan, 2024 180.7 189.75 175.4 189.75 354.51 Thousand
23 Jan, 2024 205.85 206.15 180.7 180.75 1.32 Million
19 Jan, 2024 219.9 225.0 200.3 204.2 952.99 Thousand
18 Jan, 2024 220.0 225.0 204.8 215.4 986.45 Thousand
17 Jan, 2024 225.0 230.0 214.7 219.5 1.3 Million