RBZ Jewellers Limited (RBZJEWEL.NS)
INR 137.36
(-2.0%)
INR 137.36
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 135.25 | 135.25 | 130.05 | 131.2 | 99.54 Thousand |
| 18 May, 2024 | 133.15 | 136.1 | 132.0 | 136.1 | 78.3 Thousand |
| 17 May, 2024 | 123.05 | 129.65 | 121.2 | 129.65 | 342.63 Thousand |
| 16 May, 2024 | 127.0 | 129.5 | 123.45 | 123.5 | 352.27 Thousand |
| 15 May, 2024 | 129.95 | 135.0 | 129.95 | 129.95 | 345.57 Thousand |
| 14 May, 2024 | 137.8 | 138.0 | 135.25 | 136.75 | 44.59 Thousand |
| 13 May, 2024 | 140.55 | 140.55 | 134.3 | 135.05 | 58.43 Thousand |
| 10 May, 2024 | 139.0 | 139.0 | 134.3 | 137.7 | 88.81 Thousand |
| 09 May, 2024 | 138.3 | 139.55 | 133.75 | 134.25 | 77.43 Thousand |
| 08 May, 2024 | 142.5 | 142.5 | 137.35 | 137.85 | 82.14 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX