RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 161.9 161.9 155.0 161.9 91.83 Thousand
06 Mar, 2024 158.5 160.0 153.2 154.2 126.5 Thousand
05 Mar, 2024 160.0 163.7 156.15 159.45 109.21 Thousand
04 Mar, 2024 167.2 167.2 160.0 162.05 69.25 Thousand
01 Mar, 2024 163.45 168.0 163.0 163.85 82.53 Thousand
29 Feb, 2024 162.9 165.0 160.0 163.1 79.41 Thousand
28 Feb, 2024 169.3 171.0 160.0 160.8 173.01 Thousand
27 Feb, 2024 175.0 175.0 166.35 168.1 132.62 Thousand
26 Feb, 2024 165.0 172.55 162.55 172.55 196.42 Thousand
23 Feb, 2024 170.7 171.0 162.55 164.35 174.58 Thousand