RBZ Jewellers Limited (RBZJEWEL.NS)

INR 137.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 128.99 129.71 127.05 128.24 30.27 Thousand
18 Jun, 2024 129.0 130.0 125.5 128.79 63.32 Thousand
14 Jun, 2024 129.5 129.9 125.15 128.51 39.2 Thousand
13 Jun, 2024 128.1 130.0 128.0 128.98 37.42 Thousand
12 Jun, 2024 130.01 130.01 127.0 128.52 61.23 Thousand
11 Jun, 2024 128.0 131.0 127.0 130.01 50.82 Thousand
10 Jun, 2024 130.9 130.9 127.0 128.4 30.72 Thousand
07 Jun, 2024 130.2 132.2 127.0 130.4 66.63 Thousand
06 Jun, 2024 122.4 129.2 122.0 129.1 95.6 Thousand
05 Jun, 2024 122.05 125.0 118.15 123.1 70.64 Thousand