RBZ Jewellers Limited (RBZJEWEL.NS)
INR 137.36
(-2.0%)
INR 137.36
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 126.1 | 132.0 | 119.8 | 124.35 | 164.04 Thousand |
| 03 Jun, 2024 | 128.5 | 132.0 | 125.0 | 126.1 | 73.09 Thousand |
| 31 May, 2024 | 130.0 | 133.8 | 127.9 | 128.5 | 41.61 Thousand |
| 30 May, 2024 | 129.9 | 131.25 | 125.15 | 129.3 | 54.2 Thousand |
| 29 May, 2024 | 127.25 | 131.0 | 124.7 | 128.7 | 61.07 Thousand |
| 28 May, 2024 | 127.45 | 130.0 | 125.0 | 127.65 | 39.42 Thousand |
| 27 May, 2024 | 129.0 | 131.0 | 124.1 | 127.5 | 58.76 Thousand |
| 24 May, 2024 | 130.7 | 131.9 | 128.15 | 129.8 | 37.96 Thousand |
| 23 May, 2024 | 130.5 | 133.9 | 129.5 | 130.7 | 43.16 Thousand |
| 22 May, 2024 | 131.15 | 133.5 | 128.5 | 130.3 | 85.87 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX