RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 172.0 172.0 165.85 168.3 109.94 Thousand
21 Feb, 2024 171.25 174.75 167.75 171.1 133.13 Thousand
20 Feb, 2024 178.0 179.45 169.6 170.35 302.95 Thousand
19 Feb, 2024 185.0 186.4 177.25 178.5 158.05 Thousand
16 Feb, 2024 179.0 185.35 177.0 179.95 407.37 Thousand
15 Feb, 2024 170.5 176.55 170.5 176.55 298.01 Thousand
14 Feb, 2024 160.0 168.15 156.95 168.15 114.63 Thousand
13 Feb, 2024 162.85 170.0 157.9 160.15 228.48 Thousand
12 Feb, 2024 174.95 174.95 165.6 166.2 245.74 Thousand
09 Feb, 2024 183.2 184.8 173.0 174.3 286.45 Thousand