RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 157.0 157.0 151.05 153.3 90 Thousand
21 Mar, 2024 153.9 156.65 149.25 154.75 217.01 Thousand
20 Mar, 2024 152.95 153.5 149.0 149.2 42.17 Thousand
19 Mar, 2024 153.7 158.0 149.0 152.15 96.58 Thousand
18 Mar, 2024 148.0 154.8 147.9 152.7 78.81 Thousand
15 Mar, 2024 156.4 156.4 146.0 147.9 71.65 Thousand
14 Mar, 2024 138.25 151.45 137.05 151.4 197.39 Thousand
13 Mar, 2024 145.7 151.4 144.25 144.25 124.02 Thousand
12 Mar, 2024 159.9 159.9 148.05 151.8 165.22 Thousand
11 Mar, 2024 161.0 161.0 155.2 155.85 90.59 Thousand