RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 148.7 149.55 146.05 147.1 114.19 Thousand
24 Apr, 2024 151.9 151.9 147.6 148.55 122.43 Thousand
23 Apr, 2024 151.4 152.95 148.15 149.35 80.89 Thousand
22 Apr, 2024 148.25 153.75 148.25 149.45 65.23 Thousand
19 Apr, 2024 149.0 150.5 147.3 149.05 82.24 Thousand
18 Apr, 2024 153.0 154.35 149.5 150.8 84.41 Thousand
16 Apr, 2024 151.7 153.45 150.0 150.85 91.79 Thousand
15 Apr, 2024 155.0 158.05 151.75 151.75 196.13 Thousand
12 Apr, 2024 160.95 162.5 159.1 159.7 59.55 Thousand
10 Apr, 2024 160.1 165.0 157.5 159.8 120.89 Thousand