RBZ Jewellers Limited (RBZJEWEL.NS)
INR 137.36
(-2.0%)
INR 137.36
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 133.0 | 134.85 | 130.7 | 131.1 | 30.37 Thousand |
| 31 Jul, 2024 | 131.6 | 135.5 | 131.6 | 132.81 | 41.06 Thousand |
| 30 Jul, 2024 | 133.9 | 134.95 | 131.3 | 134.2 | 35.02 Thousand |
| 29 Jul, 2024 | 130.15 | 136.0 | 130.15 | 133.9 | 47.68 Thousand |
| 26 Jul, 2024 | 136.25 | 139.4 | 133.0 | 135.0 | 46.66 Thousand |
| 25 Jul, 2024 | 142.0 | 142.0 | 133.3 | 136.75 | 116.53 Thousand |
| 24 Jul, 2024 | 136.15 | 140.12 | 136.15 | 140.12 | 152.81 Thousand |
| 23 Jul, 2024 | 127.0 | 133.45 | 123.0 | 133.45 | 105.3 Thousand |
| 22 Jul, 2024 | 127.0 | 128.8 | 121.1 | 127.1 | 42.37 Thousand |
| 19 Jul, 2024 | 129.56 | 132.0 | 124.1 | 125.91 | 77.66 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX