RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 139.0 139.0 134.3 137.7 88.81 Thousand
09 May, 2024 138.3 139.55 133.75 134.25 77.43 Thousand
08 May, 2024 142.5 142.5 137.35 137.85 82.14 Thousand
07 May, 2024 137.6 141.4 136.35 137.95 130.16 Thousand
06 May, 2024 141.0 142.65 134.05 135.7 149.72 Thousand
03 May, 2024 141.95 142.8 138.5 139.35 138.73 Thousand
02 May, 2024 141.1 143.85 140.05 141.0 82.56 Thousand
30 Apr, 2024 146.4 146.4 141.8 142.0 117.71 Thousand
29 Apr, 2024 148.4 148.4 144.3 144.8 86.46 Thousand
26 Apr, 2024 147.95 149.2 145.25 145.5 121.93 Thousand