RBZ Jewellers Limited (RBZJEWEL.NS)

INR 137.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 156.76 156.76 156.76 156.76 47.69 Thousand
10 Sep, 2024 153.69 153.69 153.69 153.69 47.69 Thousand
09 Sep, 2024 153.69 153.69 153.69 153.69 28.06 Thousand
08 Sep, 2024 150.68 150.68 150.68 150.68 16.46 Thousand
06 Sep, 2024 147.73 147.73 147.73 147.73 23.67 Thousand
05 Sep, 2024 147.73 147.73 147.73 147.73 27.36 Thousand
04 Sep, 2024 144.84 144.84 142.0 144.84 48.39 Thousand
03 Sep, 2024 142.0 142.0 141.0 142.0 107.35 Thousand
02 Sep, 2024 143.25 145.0 143.25 143.25 107.35 Thousand
01 Sep, 2024 146.18 149.17 146.18 146.18 49.83 Thousand