RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 138.35 140.0 132.5 137.17 75.04 Thousand
21 Jun, 2024 130.9 135.73 130.0 135.73 102.31 Thousand
20 Jun, 2024 126.36 130.5 126.36 129.27 44.13 Thousand
19 Jun, 2024 128.99 129.71 127.05 128.24 30.27 Thousand
18 Jun, 2024 129.0 130.0 125.5 128.79 63.32 Thousand
14 Jun, 2024 129.5 129.9 125.15 128.51 39.2 Thousand
13 Jun, 2024 128.1 130.0 128.0 128.98 37.42 Thousand
12 Jun, 2024 130.01 130.01 127.0 128.52 61.23 Thousand
11 Jun, 2024 128.0 131.0 127.0 130.01 50.82 Thousand
10 Jun, 2024 130.9 130.9 127.0 128.4 30.72 Thousand