RBZ Jewellers Limited (RBZJEWEL.NS)

INR 137.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 173.0 175.0 173.0 173.0 48.77 Thousand
24 Sep, 2024 175.0 175.16 175.0 175.0 85.3 Thousand
23 Sep, 2024 171.87 171.87 171.87 171.87 114.85 Thousand
20 Sep, 2024 168.5 170.0 168.5 168.5 53.73 Thousand
19 Sep, 2024 169.34 172.8 169.34 169.34 80.88 Thousand
18 Sep, 2024 172.8 172.99 172.8 172.8 245.36 Thousand
17 Sep, 2024 169.66 169.66 169.66 169.66 42.11 Thousand
16 Sep, 2024 166.34 166.34 166.34 166.34 46.24 Thousand
13 Sep, 2024 163.08 163.08 162.99 163.08 233.06 Thousand
12 Sep, 2024 159.89 159.89 159.89 159.89 233.06 Thousand