RBZ Jewellers Limited (RBZJEWEL.NS)

INR 137.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 184.0 184.9 184.0 184.0 85.88 Thousand
09 Oct, 2024 181.28 181.28 181.28 181.28 36.7 Thousand
08 Oct, 2024 177.73 177.73 177.73 177.73 68.67 Thousand
07 Oct, 2024 174.25 174.26 174.25 174.25 114.64 Thousand
04 Oct, 2024 170.85 170.85 168.75 170.85 70.27 Thousand
03 Oct, 2024 167.5 168.6 167.5 167.5 24.28 Thousand
01 Oct, 2024 166.26 166.26 163.0 166.26 28.26 Thousand
30 Sep, 2024 163.0 163.65 163.0 163.0 34.62 Thousand
27 Sep, 2024 166.14 167.01 166.14 166.14 76.94 Thousand
26 Sep, 2024 169.54 173.0 169.54 169.54 22.96 Thousand