RBZ Jewellers Limited (RBZJEWEL.NS)

INR 134.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 204.1 204.1 204.1 204.1 7690.00
06 Nov, 2024 208.27 208.27 208.27 208.27 13.12 Thousand
05 Nov, 2024 212.53 212.53 212.53 212.53 11.52 Thousand
04 Nov, 2024 222.0 222.0 207.76 216.87 147.69 Thousand
01 Nov, 2024 213.36 213.36 213.36 213.36 135.14 Thousand
31 Oct, 2024 209.9 216.27 205.05 213.36 128.93 Thousand
30 Oct, 2024 197.99 205.98 190.87 205.98 136.04 Thousand
29 Oct, 2024 197.0 199.3 190.0 196.18 119.81 Thousand
28 Oct, 2024 183.97 193.16 174.77 193.16 122.08 Thousand
25 Oct, 2024 194.5 194.5 183.85 183.97 110.18 Thousand