RBZ Jewellers Limited (RBZJEWEL.NS)

INR 137.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 149.17 150.0 149.17 149.17 16.6 Thousand
29 Aug, 2024 152.22 152.35 152.22 152.22 78.29 Thousand
28 Aug, 2024 155.33 157.9 155.33 155.33 20.22 Thousand
27 Aug, 2024 158.5 158.66 157.86 158.5 191.17 Thousand
26 Aug, 2024 155.55 155.55 149.45 155.55 183.16 Thousand
23 Aug, 2024 152.5 154.55 148.48 152.5 248.72 Thousand
22 Aug, 2024 151.52 151.52 151.52 151.52 11.3 Thousand
21 Aug, 2024 154.62 154.62 154.62 154.62 22.76 Thousand
20 Aug, 2024 157.78 161.0 157.78 157.78 241.77 Thousand
19 Aug, 2024 161.0 161.0 161.0 161.0 138.1 Thousand