RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 130.7 131.9 128.15 129.8 37.96 Thousand
23 May, 2024 130.5 133.9 129.5 130.7 43.16 Thousand
22 May, 2024 131.15 133.5 128.5 130.3 85.87 Thousand
21 May, 2024 135.25 135.25 130.05 131.2 99.54 Thousand
18 May, 2024 133.15 136.1 132.0 136.1 78.3 Thousand
17 May, 2024 123.05 129.65 121.2 129.65 342.63 Thousand
16 May, 2024 127.0 129.5 123.45 123.5 352.27 Thousand
15 May, 2024 129.95 135.0 129.95 129.95 345.57 Thousand
14 May, 2024 137.8 138.0 135.25 136.75 44.59 Thousand
13 May, 2024 140.55 140.55 134.3 135.05 58.43 Thousand